WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1331.0 | 1393.0 | 1331.0 | 1385.0 | 31.9 Thousand |
| 08 Feb, 2024 | 1380.0 | 1380.0 | 1333.0 | 1338.0 | 23.9 Thousand |
| 07 Feb, 2024 | 1369.0 | 1401.0 | 1348.0 | 1382.0 | 18.3 Thousand |
| 06 Feb, 2024 | 1395.0 | 1412.0 | 1366.0 | 1374.0 | 18.6 Thousand |
| 05 Feb, 2024 | 1371.0 | 1397.0 | 1353.0 | 1382.0 | 13.2 Thousand |
| 02 Feb, 2024 | 1352.0 | 1399.0 | 1352.0 | 1377.0 | 23 Thousand |
| 01 Feb, 2024 | 1369.0 | 1369.0 | 1315.0 | 1359.0 | 7800.00 |
| 31 Jan, 2024 | 1327.0 | 1380.0 | 1311.0 | 1369.0 | 27.3 Thousand |
| 30 Jan, 2024 | 1361.0 | 1374.0 | 1328.0 | 1357.0 | 23.2 Thousand |
| 29 Jan, 2024 | 1310.0 | 1450.0 | 1310.0 | 1384.0 | 133.2 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478