WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1065.0 1077.0 1062.0 1077.0 5000.00
30 Oct, 2023 1089.0 1089.0 1059.0 1065.0 2400.00
27 Oct, 2023 1061.0 1083.0 1057.0 1075.0 3800.00
26 Oct, 2023 1072.0 1097.0 1061.0 1061.0 7300.00
25 Oct, 2023 1037.0 1105.0 1035.0 1105.0 9700.00
24 Oct, 2023 1040.0 1040.0 1002.0 1018.0 10 Thousand
23 Oct, 2023 1043.0 1047.0 1015.0 1020.0 5200.00
20 Oct, 2023 1052.0 1061.0 1044.0 1048.0 4500.00
19 Oct, 2023 1074.0 1081.0 1044.0 1052.0 4600.00
18 Oct, 2023 1070.0 1090.0 1067.0 1070.0 2700.00