WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1071.0 | 1096.0 | 1071.0 | 1079.0 | 3200.00 |
| 07 Jun, 2024 | 1079.0 | 1090.0 | 1071.0 | 1071.0 | 2800.00 |
| 06 Jun, 2024 | 1091.0 | 1100.0 | 1070.0 | 1078.0 | 6500.00 |
| 05 Jun, 2024 | 1080.0 | 1117.0 | 1076.0 | 1096.0 | 5600.00 |
| 04 Jun, 2024 | 1061.0 | 1110.0 | 1061.0 | 1100.0 | 4700.00 |
| 03 Jun, 2024 | 1090.0 | 1090.0 | 1065.0 | 1066.0 | 1800.00 |
| 31 May, 2024 | 1070.0 | 1100.0 | 1062.0 | 1085.0 | 3100.00 |
| 30 May, 2024 | 1078.0 | 1080.0 | 1061.0 | 1070.0 | 2500.00 |
| 29 May, 2024 | 1102.0 | 1134.0 | 1080.0 | 1095.0 | 12 Thousand |
| 28 May, 2024 | 1128.0 | 1128.0 | 1104.0 | 1117.0 | 5900.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478