WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1279.0 1279.0 1198.0 1252.0 19.6 Thousand
29 Mar, 2024 1330.0 1330.0 1236.0 1279.0 36.8 Thousand
28 Mar, 2024 1309.0 1342.0 1301.0 1310.0 9500.00
27 Mar, 2024 1360.0 1360.0 1328.0 1328.0 6800.00
26 Mar, 2024 1401.0 1412.0 1308.0 1330.0 34.6 Thousand
25 Mar, 2024 1430.0 1430.0 1386.0 1429.0 9400.00
22 Mar, 2024 1455.0 1467.0 1431.0 1435.0 3200.00
21 Mar, 2024 1459.0 1473.0 1453.0 1460.0 5700.00
19 Mar, 2024 1460.0 1482.0 1455.0 1458.0 4800.00
18 Mar, 2024 1471.0 1482.0 1445.0 1471.0 6600.00