WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 917.0 | 920.0 | 893.0 | 920.0 | 3800.00 |
| 12 Sep, 2024 | 913.0 | 917.0 | 901.0 | 917.0 | 3300.00 |
| 11 Sep, 2024 | 923.0 | 923.0 | 878.0 | 914.0 | 9400.00 |
| 10 Sep, 2024 | 920.0 | 923.0 | 905.0 | 922.0 | 9400.00 |
| 09 Sep, 2024 | 869.0 | 925.0 | 860.0 | 925.0 | 13.5 Thousand |
| 08 Sep, 2024 | 869.0 | 925.0 | 860.0 | 925.0 | 13.5 Thousand |
| 06 Sep, 2024 | 922.0 | 924.0 | 886.0 | 899.0 | 11.4 Thousand |
| 05 Sep, 2024 | 890.0 | 920.0 | 883.0 | 915.0 | 13.8 Thousand |
| 04 Sep, 2024 | 890.0 | 910.0 | 884.0 | 900.0 | 33.7 Thousand |
| 03 Sep, 2024 | 917.0 | 934.0 | 917.0 | 930.0 | 33.7 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478