WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1360.0 | 1424.0 | 1360.0 | 1373.0 | 26.6 Thousand |
| 05 Jul, 2024 | 1321.0 | 1407.0 | 1303.0 | 1390.0 | 55.3 Thousand |
| 04 Jul, 2024 | 1340.0 | 1340.0 | 1310.0 | 1326.0 | 30.4 Thousand |
| 03 Jul, 2024 | 1300.0 | 1410.0 | 1300.0 | 1365.0 | 125 Thousand |
| 02 Jul, 2024 | 1400.0 | 1430.0 | 1291.0 | 1291.0 | 143.9 Thousand |
| 01 Jul, 2024 | 1556.0 | 1614.0 | 1489.0 | 1519.0 | 138.8 Thousand |
| 28 Jun, 2024 | 1541.0 | 1585.0 | 1444.0 | 1516.0 | 190.1 Thousand |
| 27 Jun, 2024 | 1719.0 | 1720.0 | 1552.0 | 1614.0 | 372.2 Thousand |
| 26 Jun, 2024 | 1812.0 | 1888.0 | 1626.0 | 1710.0 | 2.58 Million |
| 25 Jun, 2024 | 1377.0 | 1532.0 | 1312.0 | 1532.0 | 762.4 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478