WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1114.0 1128.0 1111.0 1128.0 3700.00
26 Apr, 2024 1128.0 1136.0 1124.0 1124.0 2100.00
25 Apr, 2024 1164.0 1164.0 1130.0 1134.0 2000.00
24 Apr, 2024 1138.0 1143.0 1125.0 1126.0 2900.00
23 Apr, 2024 1131.0 1148.0 1130.0 1144.0 4000.00
22 Apr, 2024 1124.0 1132.0 1108.0 1130.0 8800.00
19 Apr, 2024 1156.0 1156.0 1100.0 1119.0 38.1 Thousand
18 Apr, 2024 1179.0 1179.0 1143.0 1155.0 5900.00
17 Apr, 2024 1264.0 1264.0 1142.0 1168.0 27.4 Thousand
16 Apr, 2024 1210.0 1234.0 1155.0 1234.0 51.9 Thousand