WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 802.0 | 852.0 | 788.0 | 801.0 | 61.9 Thousand |
| 05 Aug, 2024 | 883.0 | 883.0 | 788.0 | 788.0 | 91.7 Thousand |
| 02 Aug, 2024 | 995.0 | 995.0 | 938.0 | 938.0 | 67.4 Thousand |
| 01 Aug, 2024 | 1070.0 | 1070.0 | 1018.0 | 1022.0 | 41.2 Thousand |
| 31 Jul, 2024 | 1080.0 | 1093.0 | 1066.0 | 1086.0 | 13.8 Thousand |
| 30 Jul, 2024 | 1088.0 | 1120.0 | 1076.0 | 1105.0 | 28.3 Thousand |
| 29 Jul, 2024 | 1078.0 | 1109.0 | 1068.0 | 1079.0 | 29.6 Thousand |
| 26 Jul, 2024 | 1117.0 | 1119.0 | 1051.0 | 1051.0 | 51.4 Thousand |
| 25 Jul, 2024 | 1049.0 | 1115.0 | 1037.0 | 1105.0 | 106.6 Thousand |
| 24 Jul, 2024 | 1084.0 | 1084.0 | 1051.0 | 1051.0 | 26.3 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478