WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 773.0 | 786.0 | 773.0 | 777.0 | 1700.00 |
| 13 Nov, 2024 | 764.0 | 785.0 | 764.0 | 778.0 | 3400.00 |
| 12 Nov, 2024 | 769.0 | 780.0 | 761.0 | 764.0 | 2200.00 |
| 11 Nov, 2024 | 802.0 | 802.0 | 762.0 | 767.0 | 17.5 Thousand |
| 08 Nov, 2024 | 769.0 | 803.0 | 769.0 | 802.0 | 13.3 Thousand |
| 07 Nov, 2024 | 763.0 | 767.0 | 749.0 | 767.0 | 6400.00 |
| 06 Nov, 2024 | 766.0 | 772.0 | 739.0 | 767.0 | 7100.00 |
| 05 Nov, 2024 | 756.0 | 774.0 | 745.0 | 768.0 | 14.4 Thousand |
| 01 Nov, 2024 | 763.0 | 768.0 | 751.0 | 760.0 | 6300.00 |
| 31 Oct, 2024 | 760.0 | 770.0 | 744.0 | 769.0 | 13.8 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478