WonderPlanet Inc. (4199.T)

JPY 716.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1078.0 1080.0 1061.0 1070.0 2500.00
29 May, 2024 1102.0 1134.0 1080.0 1095.0 12 Thousand
28 May, 2024 1128.0 1128.0 1104.0 1117.0 5900.00
27 May, 2024 1124.0 1131.0 1114.0 1119.0 1900.00
24 May, 2024 1132.0 1132.0 1118.0 1119.0 2600.00
23 May, 2024 1122.0 1128.0 1111.0 1125.0 5600.00
22 May, 2024 1131.0 1155.0 1121.0 1121.0 3000.00
21 May, 2024 1159.0 1169.0 1123.0 1133.0 5800.00
20 May, 2024 1125.0 1159.0 1122.0 1159.0 2600.00
17 May, 2024 1111.0 1135.0 1111.0 1129.0 3900.00