WonderPlanet Inc. (4199.T)
JPY 890.0
(-0.56%)
JPY 890.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 920.0 | 928.0 | 905.0 | 928.0 | 11.6 Thousand |
| 29 Aug, 2024 | 925.0 | 932.0 | 902.0 | 905.0 | 23.3 Thousand |
| 28 Aug, 2024 | 920.0 | 962.0 | 899.0 | 927.0 | 71.8 Thousand |
| 27 Aug, 2024 | 939.0 | 946.0 | 910.0 | 910.0 | 71.8 Thousand |
| 26 Aug, 2024 | 941.0 | 955.0 | 917.0 | 935.0 | 30.3 Thousand |
| 25 Aug, 2024 | 941.0 | 955.0 | 917.0 | 935.0 | 30.3 Thousand |
| 23 Aug, 2024 | 918.0 | 934.0 | 918.0 | 931.0 | 9500.00 |
| 22 Aug, 2024 | 914.0 | 922.0 | 881.0 | 914.0 | 9500.00 |
| 21 Aug, 2024 | 901.0 | 921.0 | 901.0 | 907.0 | 8900.00 |
| 20 Aug, 2024 | 909.0 | 925.0 | 909.0 | 923.0 | 8900.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478