Appier Group, Inc. (4180.T)
JPY 1279.0
(0.79%)
JPY 1279.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1333.0 | 1351.0 | 1318.0 | 1332.0 | 681.1 Thousand |
| 09 May, 2025 | 1310.0 | 1359.0 | 1307.0 | 1343.0 | 935.9 Thousand |
| 08 May, 2025 | 1279.0 | 1310.0 | 1279.0 | 1310.0 | 712.6 Thousand |
| 07 May, 2025 | 1274.0 | 1280.0 | 1256.0 | 1278.0 | 480.7 Thousand |
| 02 May, 2025 | 1265.0 | 1300.0 | 1258.0 | 1279.0 | 503.3 Thousand |
| 01 May, 2025 | 1269.0 | 1274.0 | 1235.0 | 1269.0 | 686.9 Thousand |
| 30 Apr, 2025 | 1300.0 | 1300.0 | 1243.0 | 1258.0 | 767 Thousand |
| 28 Apr, 2025 | 1317.0 | 1333.0 | 1295.0 | 1304.0 | 567.8 Thousand |
| 25 Apr, 2025 | 1277.0 | 1298.0 | 1273.0 | 1289.0 | 558.9 Thousand |
| 24 Apr, 2025 | 1237.0 | 1272.0 | 1221.0 | 1269.0 | 564.6 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952