Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1573.0 1596.0 1545.0 1551.0 730.3 Thousand
26 Feb, 2025 1655.0 1655.0 1558.0 1570.0 1.19 Million
25 Feb, 2025 1685.0 1700.0 1674.0 1675.0 773.3 Thousand
21 Feb, 2025 1700.0 1738.0 1689.0 1725.0 578.3 Thousand
20 Feb, 2025 1740.0 1802.0 1725.0 1740.0 1.44 Million
19 Feb, 2025 1680.0 1738.0 1673.0 1738.0 1.14 Million
18 Feb, 2025 1699.0 1708.0 1664.0 1683.0 1.12 Million
17 Feb, 2025 1837.0 1868.0 1653.0 1664.0 3.22 Million
14 Feb, 2025 1854.0 1875.0 1783.0 1807.0 1.79 Million
13 Feb, 2025 1791.0 1830.0 1771.0 1830.0 1.77 Million