Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1527.0 1564.0 1487.0 1517.0 3.01 Million
14 Nov, 2024 1674.0 1702.0 1650.0 1687.0 1.08 Million
13 Nov, 2024 1668.0 1695.0 1654.0 1667.0 670.5 Thousand
12 Nov, 2024 1703.0 1720.0 1670.0 1670.0 782.7 Thousand
11 Nov, 2024 1688.0 1700.0 1666.0 1700.0 776.5 Thousand
08 Nov, 2024 1662.0 1734.0 1643.0 1693.0 1.06 Million
07 Nov, 2024 1640.0 1645.0 1604.0 1622.0 653.6 Thousand
06 Nov, 2024 1627.0 1648.0 1613.0 1632.0 558.8 Thousand
05 Nov, 2024 1610.0 1637.0 1588.0 1621.0 403 Thousand
01 Nov, 2024 1626.0 1656.0 1603.0 1605.0 456.3 Thousand