Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1440.0 1448.0 1420.0 1429.0 686.6 Thousand
28 Nov, 2024 1430.0 1453.0 1415.0 1440.0 581.8 Thousand
27 Nov, 2024 1455.0 1460.0 1419.0 1438.0 580.3 Thousand
26 Nov, 2024 1475.0 1476.0 1430.0 1453.0 598.1 Thousand
25 Nov, 2024 1415.0 1469.0 1404.0 1457.0 1.4 Million
22 Nov, 2024 1476.0 1483.0 1410.0 1417.0 1.21 Million
21 Nov, 2024 1479.0 1486.0 1433.0 1458.0 977.3 Thousand
20 Nov, 2024 1532.0 1537.0 1458.0 1462.0 1.9 Million
19 Nov, 2024 1553.0 1562.0 1520.0 1544.0 1.01 Million
18 Nov, 2024 1518.0 1576.0 1502.0 1544.0 1.06 Million