Appier Group, Inc. (4180.T)
JPY 1279.0
(0.79%)
JPY 1279.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1372.0 | 1489.0 | 1362.0 | 1489.0 | 1.05 Million |
| 23 May, 2025 | 1340.0 | 1383.0 | 1333.0 | 1378.0 | 579.1 Thousand |
| 22 May, 2025 | 1345.0 | 1365.0 | 1337.0 | 1345.0 | 428.9 Thousand |
| 21 May, 2025 | 1400.0 | 1409.0 | 1344.0 | 1353.0 | 819 Thousand |
| 20 May, 2025 | 1355.0 | 1424.0 | 1353.0 | 1411.0 | 784.5 Thousand |
| 19 May, 2025 | 1395.0 | 1415.0 | 1351.0 | 1351.0 | 1.02 Million |
| 16 May, 2025 | 1373.0 | 1469.0 | 1359.0 | 1425.0 | 1.91 Million |
| 15 May, 2025 | 1360.0 | 1376.0 | 1340.0 | 1346.0 | 1.01 Million |
| 14 May, 2025 | 1369.0 | 1374.0 | 1340.0 | 1359.0 | 814.7 Thousand |
| 13 May, 2025 | 1362.0 | 1380.0 | 1336.0 | 1368.0 | 795 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952