Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1556.0 | 1560.0 | 1494.0 | 1499.0 | 861.8 Thousand |
| 12 Mar, 2025 | 1469.0 | 1540.0 | 1469.0 | 1508.0 | 1.08 Million |
| 11 Mar, 2025 | 1410.0 | 1470.0 | 1383.0 | 1463.0 | 1.39 Million |
| 10 Mar, 2025 | 1422.0 | 1469.0 | 1413.0 | 1450.0 | 860.9 Thousand |
| 07 Mar, 2025 | 1425.0 | 1452.0 | 1416.0 | 1416.0 | 824.7 Thousand |
| 06 Mar, 2025 | 1470.0 | 1492.0 | 1447.0 | 1460.0 | 734.9 Thousand |
| 05 Mar, 2025 | 1418.0 | 1461.0 | 1404.0 | 1442.0 | 759.9 Thousand |
| 04 Mar, 2025 | 1449.0 | 1459.0 | 1396.0 | 1416.0 | 949.4 Thousand |
| 03 Mar, 2025 | 1508.0 | 1513.0 | 1434.0 | 1437.0 | 1.05 Million |
| 28 Feb, 2025 | 1510.0 | 1510.0 | 1480.0 | 1484.0 | 1.16 Million |
BMAS
2109
MTL
ICTY
BUOU
6952