Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1662.0 1734.0 1643.0 1693.0 1.06 Million
07 Nov, 2024 1640.0 1645.0 1604.0 1622.0 653.6 Thousand
06 Nov, 2024 1627.0 1648.0 1613.0 1632.0 558.8 Thousand
05 Nov, 2024 1610.0 1637.0 1588.0 1621.0 403 Thousand
01 Nov, 2024 1626.0 1656.0 1603.0 1605.0 456.3 Thousand
31 Oct, 2024 1624.0 1675.0 1624.0 1666.0 501.8 Thousand
30 Oct, 2024 1667.0 1667.0 1635.0 1644.0 708 Thousand
29 Oct, 2024 1620.0 1652.0 1603.0 1641.0 549.1 Thousand
28 Oct, 2024 1557.0 1627.0 1543.0 1627.0 807.2 Thousand
25 Oct, 2024 1570.0 1581.0 1539.0 1543.0 887.6 Thousand