Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1701.0 1766.0 1701.0 1764.0 1.6 Million
10 Feb, 2025 1658.0 1702.0 1645.0 1683.0 1.5 Million
07 Feb, 2025 1570.0 1641.0 1545.0 1618.0 1.46 Million
06 Feb, 2025 1580.0 1584.0 1533.0 1551.0 651 Thousand
05 Feb, 2025 1565.0 1581.0 1540.0 1549.0 560.3 Thousand
04 Feb, 2025 1580.0 1588.0 1531.0 1554.0 781 Thousand
03 Feb, 2025 1603.0 1605.0 1526.0 1535.0 1.27 Million
31 Jan, 2025 1653.0 1659.0 1602.0 1621.0 1.28 Million
30 Jan, 2025 1696.0 1714.0 1636.0 1645.0 1.94 Million
29 Jan, 2025 1675.0 1814.0 1658.0 1736.0 5.53 Million