Appier Group, Inc. (4180.T)
JPY 1279.0
(0.79%)
JPY 1279.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1369.0 | 1374.0 | 1349.0 | 1355.0 | 157 Thousand |
| 13 May, 2025 | 1333.0 | 1351.0 | 1318.0 | 1332.0 | 566.8 Thousand |
| 12 May, 2025 | 1333.0 | 1342.0 | 1323.0 | 1341.0 | 140 Thousand |
| 09 May, 2025 | 1310.0 | 1359.0 | 1307.0 | 1343.0 | 935.9 Thousand |
| 08 May, 2025 | 1279.0 | 1310.0 | 1279.0 | 1310.0 | 712.6 Thousand |
| 07 May, 2025 | 1274.0 | 1280.0 | 1256.0 | 1278.0 | 480.7 Thousand |
| 02 May, 2025 | 1265.0 | 1300.0 | 1258.0 | 1279.0 | 503.3 Thousand |
| 01 May, 2025 | 1269.0 | 1274.0 | 1235.0 | 1269.0 | 686.9 Thousand |
| 30 Apr, 2025 | 1300.0 | 1300.0 | 1243.0 | 1258.0 | 767 Thousand |
| 28 Apr, 2025 | 1317.0 | 1333.0 | 1295.0 | 1304.0 | 567.8 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952