Appier Group, Inc. (4180.T)

JPY 1224.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1243.0 1247.0 1209.0 1224.0 502.7 Thousand
23 Apr, 2025 1243.0 1247.0 1209.0 1223.0 423.9 Thousand
22 Apr, 2025 1231.0 1231.0 1191.0 1217.0 650.9 Thousand
21 Apr, 2025 1245.0 1257.0 1226.0 1239.0 427.5 Thousand
18 Apr, 2025 1230.0 1254.0 1223.0 1244.0 335.8 Thousand
17 Apr, 2025 1201.0 1227.0 1186.0 1225.0 482.4 Thousand
16 Apr, 2025 1244.0 1250.0 1198.0 1205.0 690.1 Thousand
15 Apr, 2025 1256.0 1264.0 1245.0 1257.0 397.9 Thousand
14 Apr, 2025 1245.0 1278.0 1243.0 1244.0 609.6 Thousand
11 Apr, 2025 1147.0 1254.0 1128.0 1244.0 855 Thousand