Appier Group, Inc. (4180.T)
JPY 1279.0
(0.79%)
JPY 1279.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1591.0 | 1615.0 | 1570.0 | 1571.0 | 527.6 Thousand |
| 03 Jul, 2025 | 1584.0 | 1643.0 | 1584.0 | 1599.0 | 1.06 Million |
| 02 Jul, 2025 | 1595.0 | 1603.0 | 1553.0 | 1558.0 | 669.6 Thousand |
| 01 Jul, 2025 | 1631.0 | 1637.0 | 1602.0 | 1625.0 | 520.4 Thousand |
| 30 Jun, 2025 | 1638.0 | 1664.0 | 1623.0 | 1631.0 | 803.9 Thousand |
| 27 Jun, 2025 | 1614.0 | 1618.0 | 1584.0 | 1602.0 | 751.8 Thousand |
| 26 Jun, 2025 | 1625.0 | 1647.0 | 1612.0 | 1619.0 | 784.4 Thousand |
| 25 Jun, 2025 | 1630.0 | 1639.0 | 1601.0 | 1628.0 | 686.5 Thousand |
| 24 Jun, 2025 | 1599.0 | 1628.0 | 1586.0 | 1615.0 | 756.2 Thousand |
| 23 Jun, 2025 | 1556.0 | 1588.0 | 1540.0 | 1582.0 | 583.1 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952