Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1403.0 1404.0 1377.0 1398.0 612 Thousand
16 Jan, 2025 1440.0 1446.0 1403.0 1416.0 529 Thousand
15 Jan, 2025 1425.0 1451.0 1425.0 1448.0 497.6 Thousand
14 Jan, 2025 1450.0 1456.0 1420.0 1441.0 683.9 Thousand
10 Jan, 2025 1463.0 1477.0 1456.0 1470.0 406 Thousand
09 Jan, 2025 1434.0 1472.0 1427.0 1472.0 510.7 Thousand
08 Jan, 2025 1438.0 1449.0 1425.0 1449.0 579.5 Thousand
07 Jan, 2025 1452.0 1466.0 1440.0 1457.0 634.3 Thousand
06 Jan, 2025 1465.0 1478.0 1424.0 1424.0 743.3 Thousand
30 Dec, 2024 1470.0 1488.0 1455.0 1460.0 526.8 Thousand