Appier Group, Inc. (4180.T)
JPY 1279.0
(0.79%)
JPY 1279.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1497.0 | 1500.0 | 1457.0 | 1469.0 | 746.5 Thousand |
| 05 Jun, 2025 | 1539.0 | 1543.0 | 1490.0 | 1497.0 | 693 Thousand |
| 04 Jun, 2025 | 1569.0 | 1589.0 | 1526.0 | 1544.0 | 629.9 Thousand |
| 03 Jun, 2025 | 1550.0 | 1593.0 | 1531.0 | 1558.0 | 938.3 Thousand |
| 02 Jun, 2025 | 1545.0 | 1565.0 | 1526.0 | 1535.0 | 529.4 Thousand |
| 30 May, 2025 | 1530.0 | 1596.0 | 1521.0 | 1548.0 | 1.56 Million |
| 29 May, 2025 | 1479.0 | 1514.0 | 1466.0 | 1503.0 | 813.9 Thousand |
| 28 May, 2025 | 1494.0 | 1498.0 | 1450.0 | 1450.0 | 749.7 Thousand |
| 27 May, 2025 | 1488.0 | 1503.0 | 1462.0 | 1494.0 | 787.7 Thousand |
| 26 May, 2025 | 1372.0 | 1489.0 | 1362.0 | 1489.0 | 1.05 Million |
BMAS
2109
MTL
ICTY
BUOU
6952