Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1422.0 | 1431.0 | 1390.0 | 1396.0 | 646.3 Thousand |
| 27 Mar, 2025 | 1413.0 | 1438.0 | 1411.0 | 1437.0 | 498.9 Thousand |
| 26 Mar, 2025 | 1440.0 | 1459.0 | 1433.0 | 1434.0 | 477.1 Thousand |
| 25 Mar, 2025 | 1482.0 | 1484.0 | 1426.0 | 1426.0 | 673.1 Thousand |
| 24 Mar, 2025 | 1489.0 | 1519.0 | 1444.0 | 1458.0 | 919.2 Thousand |
| 21 Mar, 2025 | 1506.0 | 1522.0 | 1459.0 | 1459.0 | 1.3 Million |
| 19 Mar, 2025 | 1535.0 | 1537.0 | 1505.0 | 1506.0 | 376.8 Thousand |
| 18 Mar, 2025 | 1521.0 | 1549.0 | 1502.0 | 1538.0 | 461.2 Thousand |
| 17 Mar, 2025 | 1527.0 | 1534.0 | 1492.0 | 1515.0 | 575.7 Thousand |
| 14 Mar, 2025 | 1500.0 | 1505.0 | 1464.0 | 1499.0 | 525.2 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952