Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1343.0 1430.0 1341.0 1392.0 1.55 Million
12 Dec, 2024 1360.0 1374.0 1352.0 1360.0 895.1 Thousand
11 Dec, 2024 1320.0 1353.0 1319.0 1347.0 919.8 Thousand
10 Dec, 2024 1388.0 1394.0 1315.0 1334.0 1.07 Million
09 Dec, 2024 1400.0 1432.0 1391.0 1397.0 968.5 Thousand
06 Dec, 2024 1392.0 1395.0 1355.0 1384.0 639.4 Thousand
05 Dec, 2024 1384.0 1404.0 1377.0 1397.0 1 Million
04 Dec, 2024 1377.0 1385.0 1360.0 1373.0 1.37 Million
03 Dec, 2024 1420.0 1436.0 1377.0 1377.0 1.45 Million
02 Dec, 2024 1423.0 1442.0 1397.0 1438.0 1.06 Million