Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1479.0 1485.0 1452.0 1470.0 634.4 Thousand
26 Dec, 2024 1505.0 1512.0 1466.0 1479.0 744.1 Thousand
25 Dec, 2024 1511.0 1522.0 1484.0 1500.0 418.3 Thousand
24 Dec, 2024 1521.0 1528.0 1480.0 1505.0 1.14 Million
23 Dec, 2024 1533.0 1543.0 1482.0 1513.0 1.75 Million
20 Dec, 2024 1417.0 1522.0 1416.0 1522.0 2.89 Million
19 Dec, 2024 1374.0 1434.0 1370.0 1401.0 1.79 Million
18 Dec, 2024 1408.0 1467.0 1407.0 1434.0 1.57 Million
17 Dec, 2024 1400.0 1426.0 1380.0 1400.0 1.29 Million
16 Dec, 2024 1396.0 1408.0 1388.0 1395.0 1.02 Million