Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1147.0 | 1254.0 | 1128.0 | 1244.0 | 855 Thousand |
| 10 Apr, 2025 | 1259.0 | 1259.0 | 1188.0 | 1220.0 | 1.11 Million |
| 09 Apr, 2025 | 1120.0 | 1121.0 | 1056.0 | 1080.0 | 883.1 Thousand |
| 08 Apr, 2025 | 1146.0 | 1176.0 | 1140.0 | 1150.0 | 1.1 Million |
| 07 Apr, 2025 | 1070.0 | 1122.0 | 1042.0 | 1061.0 | 1.81 Million |
| 04 Apr, 2025 | 1280.0 | 1282.0 | 1184.0 | 1219.0 | 1.39 Million |
| 03 Apr, 2025 | 1273.0 | 1307.0 | 1259.0 | 1299.0 | 842.5 Thousand |
| 02 Apr, 2025 | 1315.0 | 1344.0 | 1308.0 | 1329.0 | 637.4 Thousand |
| 01 Apr, 2025 | 1343.0 | 1356.0 | 1311.0 | 1314.0 | 810.3 Thousand |
| 31 Mar, 2025 | 1375.0 | 1383.0 | 1332.0 | 1343.0 | 980.6 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952