Appier Group, Inc. (4180.T)
JPY 1279.0
(0.79%)
JPY 1279.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1545.0 | 1594.0 | 1535.0 | 1583.0 | 1.33 Million |
| 19 Jun, 2025 | 1557.0 | 1599.0 | 1553.0 | 1553.0 | 924.5 Thousand |
| 18 Jun, 2025 | 1487.0 | 1579.0 | 1486.0 | 1555.0 | 834.9 Thousand |
| 17 Jun, 2025 | 1498.0 | 1517.0 | 1479.0 | 1487.0 | 457.1 Thousand |
| 16 Jun, 2025 | 1454.0 | 1498.0 | 1452.0 | 1498.0 | 548.8 Thousand |
| 13 Jun, 2025 | 1521.0 | 1527.0 | 1441.0 | 1461.0 | 1.11 Million |
| 12 Jun, 2025 | 1566.0 | 1590.0 | 1528.0 | 1529.0 | 733.9 Thousand |
| 11 Jun, 2025 | 1502.0 | 1570.0 | 1501.0 | 1537.0 | 711.4 Thousand |
| 10 Jun, 2025 | 1543.0 | 1551.0 | 1496.0 | 1503.0 | 686.8 Thousand |
| 09 Jun, 2025 | 1483.0 | 1530.0 | 1476.0 | 1519.0 | 482.9 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952