Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1721.0 1734.0 1706.0 1711.0 522.9 Thousand
08 Oct, 2024 1740.0 1754.0 1707.0 1710.0 750.6 Thousand
07 Oct, 2024 1695.0 1739.0 1692.0 1728.0 763.4 Thousand
04 Oct, 2024 1731.0 1781.0 1719.0 1719.0 580 Thousand
03 Oct, 2024 1736.0 1747.0 1693.0 1727.0 909.9 Thousand
02 Oct, 2024 1755.0 1760.0 1698.0 1704.0 1.05 Million
01 Oct, 2024 1801.0 1805.0 1764.0 1789.0 610.8 Thousand
30 Sep, 2024 1775.0 1823.0 1774.0 1782.0 925 Thousand
27 Sep, 2024 1819.0 1848.0 1802.0 1836.0 844.9 Thousand
26 Sep, 2024 1788.0 1814.0 1784.0 1813.0 753 Thousand