Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1450.0 1456.0 1420.0 1441.0 683.9 Thousand
10 Jan, 2025 1463.0 1477.0 1456.0 1470.0 406 Thousand
09 Jan, 2025 1434.0 1472.0 1427.0 1472.0 510.7 Thousand
08 Jan, 2025 1438.0 1449.0 1425.0 1449.0 579.5 Thousand
07 Jan, 2025 1452.0 1466.0 1440.0 1457.0 634.3 Thousand
06 Jan, 2025 1465.0 1478.0 1424.0 1424.0 743.3 Thousand
30 Dec, 2024 1470.0 1488.0 1455.0 1460.0 526.8 Thousand
27 Dec, 2024 1479.0 1485.0 1452.0 1470.0 634.4 Thousand
26 Dec, 2024 1505.0 1512.0 1466.0 1479.0 744.1 Thousand
25 Dec, 2024 1511.0 1522.0 1484.0 1500.0 418.3 Thousand