Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1388.0 1394.0 1315.0 1334.0 1.07 Million
09 Dec, 2024 1400.0 1432.0 1391.0 1397.0 968.5 Thousand
06 Dec, 2024 1392.0 1395.0 1355.0 1384.0 639.4 Thousand
05 Dec, 2024 1384.0 1404.0 1377.0 1397.0 1 Million
04 Dec, 2024 1377.0 1385.0 1360.0 1373.0 1.37 Million
03 Dec, 2024 1420.0 1436.0 1377.0 1377.0 1.45 Million
02 Dec, 2024 1423.0 1442.0 1397.0 1438.0 1.06 Million
29 Nov, 2024 1440.0 1448.0 1420.0 1429.0 686.6 Thousand
28 Nov, 2024 1430.0 1453.0 1415.0 1440.0 581.8 Thousand
27 Nov, 2024 1455.0 1460.0 1419.0 1438.0 580.3 Thousand