Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1561.0 1641.0 1557.0 1638.0 905 Thousand
08 Sep, 2024 1561.0 1641.0 1557.0 1638.0 905 Thousand
06 Sep, 2024 1643.0 1648.0 1593.0 1615.0 971 Thousand
05 Sep, 2024 1585.0 1685.0 1583.0 1641.0 998.7 Thousand
04 Sep, 2024 1632.0 1652.0 1592.0 1608.0 1.14 Million
03 Sep, 2024 1650.0 1722.0 1650.0 1700.0 1.14 Million
02 Sep, 2024 1650.0 1664.0 1620.0 1647.0 738.8 Thousand
01 Sep, 2024 1650.0 1664.0 1620.0 1647.0 738.8 Thousand
30 Aug, 2024 1640.0 1643.0 1621.0 1642.0 757.4 Thousand
29 Aug, 2024 1644.0 1675.0 1626.0 1643.0 922.6 Thousand