Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1765.0 1798.0 1755.0 1788.0 552.7 Thousand
24 Sep, 2024 1754.0 1804.0 1750.0 1777.0 1.4 Million
20 Sep, 2024 1754.0 1785.0 1741.0 1745.0 1.16 Million
19 Sep, 2024 1705.0 1756.0 1694.0 1751.0 945.6 Thousand
18 Sep, 2024 1750.0 1778.0 1681.0 1685.0 1.07 Million
17 Sep, 2024 1725.0 1749.0 1704.0 1729.0 949.3 Thousand
13 Sep, 2024 1731.0 1733.0 1687.0 1687.0 984 Thousand
12 Sep, 2024 1717.0 1760.0 1712.0 1746.0 1.32 Million
11 Sep, 2024 1699.0 1729.0 1657.0 1677.0 1.26 Million
10 Sep, 2024 1649.0 1705.0 1630.0 1694.0 752.7 Thousand