Appier Group, Inc. (4180.T)
JPY 1279.0
(0.79%)
JPY 1279.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1410.0 | 1470.0 | 1383.0 | 1463.0 | 1.39 Million |
| 10 Mar, 2025 | 1422.0 | 1469.0 | 1413.0 | 1450.0 | 860.9 Thousand |
| 07 Mar, 2025 | 1425.0 | 1452.0 | 1416.0 | 1416.0 | 824.7 Thousand |
| 06 Mar, 2025 | 1470.0 | 1492.0 | 1447.0 | 1460.0 | 734.9 Thousand |
| 05 Mar, 2025 | 1418.0 | 1461.0 | 1404.0 | 1442.0 | 759.9 Thousand |
| 04 Mar, 2025 | 1449.0 | 1459.0 | 1396.0 | 1416.0 | 949.4 Thousand |
| 03 Mar, 2025 | 1508.0 | 1513.0 | 1434.0 | 1437.0 | 1.05 Million |
| 28 Feb, 2025 | 1510.0 | 1510.0 | 1480.0 | 1484.0 | 1.16 Million |
| 27 Feb, 2025 | 1573.0 | 1596.0 | 1545.0 | 1551.0 | 730.3 Thousand |
| 26 Feb, 2025 | 1655.0 | 1655.0 | 1558.0 | 1570.0 | 1.19 Million |
BMAS
2109
MTL
ICTY
BUOU
6952