Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1521.0 1528.0 1480.0 1505.0 1.14 Million
23 Dec, 2024 1533.0 1543.0 1482.0 1513.0 1.75 Million
20 Dec, 2024 1417.0 1522.0 1416.0 1522.0 2.89 Million
19 Dec, 2024 1374.0 1434.0 1370.0 1401.0 1.79 Million
18 Dec, 2024 1408.0 1467.0 1407.0 1434.0 1.57 Million
17 Dec, 2024 1400.0 1426.0 1380.0 1400.0 1.29 Million
16 Dec, 2024 1396.0 1408.0 1388.0 1395.0 1.02 Million
13 Dec, 2024 1343.0 1430.0 1341.0 1392.0 1.55 Million
12 Dec, 2024 1360.0 1374.0 1352.0 1360.0 895.1 Thousand
11 Dec, 2024 1320.0 1353.0 1319.0 1347.0 919.8 Thousand