Appier Group, Inc. (4180.T)
JPY 1279.0
(0.79%)
JPY 1279.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1658.0 | 1702.0 | 1645.0 | 1683.0 | 1.5 Million |
| 07 Feb, 2025 | 1570.0 | 1641.0 | 1545.0 | 1618.0 | 1.46 Million |
| 06 Feb, 2025 | 1580.0 | 1584.0 | 1533.0 | 1551.0 | 651 Thousand |
| 05 Feb, 2025 | 1565.0 | 1581.0 | 1540.0 | 1549.0 | 560.3 Thousand |
| 04 Feb, 2025 | 1580.0 | 1588.0 | 1531.0 | 1554.0 | 781 Thousand |
| 03 Feb, 2025 | 1603.0 | 1605.0 | 1526.0 | 1535.0 | 1.27 Million |
| 31 Jan, 2025 | 1653.0 | 1659.0 | 1602.0 | 1621.0 | 1.28 Million |
| 30 Jan, 2025 | 1696.0 | 1714.0 | 1636.0 | 1645.0 | 1.94 Million |
| 29 Jan, 2025 | 1675.0 | 1814.0 | 1658.0 | 1736.0 | 5.53 Million |
| 28 Jan, 2025 | 1461.0 | 1645.0 | 1455.0 | 1644.0 | 2.2 Million |
BMAS
2109
MTL
ICTY
BUOU
6952