Appier Group, Inc. (4180.T)
JPY 1279.0
(0.79%)
JPY 1279.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1463.0 | 1477.0 | 1456.0 | 1470.0 | 406 Thousand |
| 09 Jan, 2025 | 1434.0 | 1472.0 | 1427.0 | 1472.0 | 510.7 Thousand |
| 08 Jan, 2025 | 1438.0 | 1449.0 | 1425.0 | 1449.0 | 579.5 Thousand |
| 07 Jan, 2025 | 1452.0 | 1466.0 | 1440.0 | 1457.0 | 634.3 Thousand |
| 06 Jan, 2025 | 1465.0 | 1478.0 | 1424.0 | 1424.0 | 743.3 Thousand |
| 30 Dec, 2024 | 1470.0 | 1488.0 | 1455.0 | 1460.0 | 526.8 Thousand |
| 27 Dec, 2024 | 1479.0 | 1485.0 | 1452.0 | 1470.0 | 634.4 Thousand |
| 26 Dec, 2024 | 1505.0 | 1512.0 | 1466.0 | 1479.0 | 744.1 Thousand |
| 25 Dec, 2024 | 1511.0 | 1522.0 | 1484.0 | 1500.0 | 418.3 Thousand |
| 24 Dec, 2024 | 1521.0 | 1528.0 | 1480.0 | 1505.0 | 1.14 Million |
BMAS
2109
MTL
ICTY
BUOU
6952