Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1557.0 | 1627.0 | 1543.0 | 1627.0 | 807.2 Thousand |
| 25 Oct, 2024 | 1570.0 | 1581.0 | 1539.0 | 1543.0 | 887.6 Thousand |
| 24 Oct, 2024 | 1590.0 | 1610.0 | 1571.0 | 1587.0 | 961.8 Thousand |
| 23 Oct, 2024 | 1657.0 | 1676.0 | 1615.0 | 1616.0 | 809.6 Thousand |
| 22 Oct, 2024 | 1740.0 | 1740.0 | 1641.0 | 1657.0 | 1.17 Million |
| 21 Oct, 2024 | 1733.0 | 1794.0 | 1729.0 | 1748.0 | 797.6 Thousand |
| 18 Oct, 2024 | 1719.0 | 1742.0 | 1713.0 | 1720.0 | 340.7 Thousand |
| 17 Oct, 2024 | 1750.0 | 1773.0 | 1718.0 | 1721.0 | 558.7 Thousand |
| 16 Oct, 2024 | 1743.0 | 1765.0 | 1720.0 | 1745.0 | 538.7 Thousand |
| 15 Oct, 2024 | 1760.0 | 1772.0 | 1704.0 | 1743.0 | 1.06 Million |
BMAS
2109
MTL
ICTY
BUOU
6952