Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1293.0 1313.0 1281.0 1300.0 1.01 Million
18 Jul, 2024 1346.0 1375.0 1323.0 1323.0 1.47 Million
17 Jul, 2024 1365.0 1378.0 1320.0 1358.0 1.91 Million
16 Jul, 2024 1340.0 1351.0 1304.0 1312.0 1.69 Million
12 Jul, 2024 1210.0 1317.0 1210.0 1300.0 2.88 Million
11 Jul, 2024 1252.0 1252.0 1182.0 1188.0 1.74 Million
10 Jul, 2024 1254.0 1261.0 1233.0 1252.0 686.1 Thousand
09 Jul, 2024 1238.0 1263.0 1235.0 1263.0 664 Thousand
08 Jul, 2024 1266.0 1288.0 1244.0 1247.0 1.1 Million
05 Jul, 2024 1220.0 1276.0 1216.0 1254.0 1.15 Million