Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1710.0 | 1779.0 | 1708.0 | 1764.0 | 911.7 Thousand |
| 10 Oct, 2024 | 1720.0 | 1730.0 | 1704.0 | 1706.0 | 461 Thousand |
| 09 Oct, 2024 | 1721.0 | 1734.0 | 1706.0 | 1711.0 | 522.9 Thousand |
| 08 Oct, 2024 | 1740.0 | 1754.0 | 1707.0 | 1710.0 | 750.6 Thousand |
| 07 Oct, 2024 | 1695.0 | 1739.0 | 1692.0 | 1728.0 | 763.4 Thousand |
| 04 Oct, 2024 | 1731.0 | 1781.0 | 1719.0 | 1719.0 | 580 Thousand |
| 03 Oct, 2024 | 1736.0 | 1747.0 | 1693.0 | 1727.0 | 909.9 Thousand |
| 02 Oct, 2024 | 1755.0 | 1760.0 | 1698.0 | 1704.0 | 1.05 Million |
| 01 Oct, 2024 | 1801.0 | 1805.0 | 1764.0 | 1789.0 | 610.8 Thousand |
| 30 Sep, 2024 | 1775.0 | 1823.0 | 1774.0 | 1782.0 | 925 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952