Appier Group, Inc. (4180.T)

JPY 1279.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1415.0 1469.0 1404.0 1457.0 1.4 Million
22 Nov, 2024 1476.0 1483.0 1410.0 1417.0 1.21 Million
21 Nov, 2024 1479.0 1486.0 1433.0 1458.0 977.3 Thousand
20 Nov, 2024 1532.0 1537.0 1458.0 1462.0 1.9 Million
19 Nov, 2024 1553.0 1562.0 1520.0 1544.0 1.01 Million
18 Nov, 2024 1518.0 1576.0 1502.0 1544.0 1.06 Million
15 Nov, 2024 1527.0 1564.0 1487.0 1517.0 3.01 Million
14 Nov, 2024 1674.0 1702.0 1650.0 1687.0 1.08 Million
13 Nov, 2024 1668.0 1695.0 1654.0 1667.0 670.5 Thousand
12 Nov, 2024 1703.0 1720.0 1670.0 1670.0 782.7 Thousand