Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1174.0 1201.0 1165.0 1180.0 859.6 Thousand
19 Jun, 2024 1239.0 1239.0 1179.0 1191.0 1.24 Million
18 Jun, 2024 1257.0 1266.0 1201.0 1224.0 1.41 Million
17 Jun, 2024 1291.0 1296.0 1242.0 1268.0 999.3 Thousand
14 Jun, 2024 1291.0 1334.0 1282.0 1310.0 1.59 Million
13 Jun, 2024 1279.0 1328.0 1272.0 1310.0 1.9 Million
12 Jun, 2024 1260.0 1290.0 1238.0 1249.0 729.9 Thousand
11 Jun, 2024 1240.0 1252.0 1227.0 1241.0 405.9 Thousand
10 Jun, 2024 1255.0 1256.0 1229.0 1242.0 623.8 Thousand
07 Jun, 2024 1264.0 1277.0 1253.0 1260.0 533.7 Thousand