JPY 1279.0
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 1415.0 | 1469.0 | 1404.0 | 1457.0 | 1.4 Million |
22 Nov, 2024 | 1476.0 | 1483.0 | 1410.0 | 1417.0 | 1.21 Million |
21 Nov, 2024 | 1479.0 | 1486.0 | 1433.0 | 1458.0 | 977.3 Thousand |
20 Nov, 2024 | 1532.0 | 1537.0 | 1458.0 | 1462.0 | 1.9 Million |
19 Nov, 2024 | 1553.0 | 1562.0 | 1520.0 | 1544.0 | 1.01 Million |
18 Nov, 2024 | 1518.0 | 1576.0 | 1502.0 | 1544.0 | 1.06 Million |
15 Nov, 2024 | 1527.0 | 1564.0 | 1487.0 | 1517.0 | 3.01 Million |
14 Nov, 2024 | 1674.0 | 1702.0 | 1650.0 | 1687.0 | 1.08 Million |
13 Nov, 2024 | 1668.0 | 1695.0 | 1654.0 | 1667.0 | 670.5 Thousand |
12 Nov, 2024 | 1703.0 | 1720.0 | 1670.0 | 1670.0 | 782.7 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952