Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1229.0 1232.0 1209.0 1218.0 709.4 Thousand
03 Jul, 2024 1200.0 1248.0 1197.0 1212.0 1.32 Million
02 Jul, 2024 1204.0 1218.0 1188.0 1200.0 784.3 Thousand
01 Jul, 2024 1224.0 1240.0 1199.0 1209.0 922 Thousand
28 Jun, 2024 1200.0 1231.0 1195.0 1208.0 944.1 Thousand
27 Jun, 2024 1200.0 1210.0 1182.0 1196.0 951.9 Thousand
26 Jun, 2024 1207.0 1221.0 1199.0 1204.0 692.9 Thousand
25 Jun, 2024 1225.0 1236.0 1203.0 1211.0 892.9 Thousand
24 Jun, 2024 1200.0 1252.0 1186.0 1224.0 1.48 Million
21 Jun, 2024 1198.0 1226.0 1174.0 1180.0 1.41 Million