Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1290.0 1292.0 1260.0 1265.0 798.7 Thousand
05 Jun, 2024 1302.0 1318.0 1282.0 1285.0 970.1 Thousand
04 Jun, 2024 1262.0 1329.0 1260.0 1308.0 1.32 Million
03 Jun, 2024 1267.0 1281.0 1245.0 1246.0 678.9 Thousand
31 May, 2024 1211.0 1265.0 1208.0 1250.0 1.06 Million
30 May, 2024 1201.0 1218.0 1190.0 1207.0 899.5 Thousand
29 May, 2024 1275.0 1280.0 1227.0 1235.0 1.24 Million
28 May, 2024 1283.0 1312.0 1269.0 1280.0 959.6 Thousand
27 May, 2024 1284.0 1287.0 1253.0 1272.0 910.5 Thousand
24 May, 2024 1262.0 1297.0 1255.0 1291.0 950.2 Thousand