Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1640.0 1643.0 1621.0 1642.0 757.4 Thousand
29 Aug, 2024 1644.0 1675.0 1626.0 1643.0 922.6 Thousand
28 Aug, 2024 1645.0 1655.0 1610.0 1639.0 904.6 Thousand
27 Aug, 2024 1660.0 1687.0 1638.0 1645.0 1.31 Million
26 Aug, 2024 1658.0 1696.0 1650.0 1690.0 2.23 Million
25 Aug, 2024 1658.0 1696.0 1650.0 1690.0 2.23 Million
23 Aug, 2024 1580.0 1610.0 1546.0 1605.0 1.66 Million
22 Aug, 2024 1495.0 1572.0 1493.0 1572.0 1.83 Million
21 Aug, 2024 1491.0 1536.0 1484.0 1495.0 981.9 Thousand
20 Aug, 2024 1468.0 1494.0 1462.0 1488.0 1.09 Million