Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1085.0 1118.0 1058.0 1118.0 1.52 Million
05 Aug, 2024 1019.0 1079.0 928.0 968.0 3.75 Million
02 Aug, 2024 1123.0 1127.0 1075.0 1092.0 2.62 Million
01 Aug, 2024 1230.0 1240.0 1190.0 1193.0 1.37 Million
31 Jul, 2024 1223.0 1236.0 1205.0 1234.0 1.09 Million
30 Jul, 2024 1259.0 1265.0 1227.0 1244.0 1.4 Million
29 Jul, 2024 1265.0 1279.0 1252.0 1277.0 751.3 Thousand
26 Jul, 2024 1270.0 1276.0 1241.0 1250.0 914.5 Thousand
25 Jul, 2024 1253.0 1260.0 1227.0 1244.0 933.5 Thousand
24 Jul, 2024 1290.0 1299.0 1271.0 1278.0 1.1 Million