Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1371.0 1386.0 1346.0 1363.0 1.05 Million
08 May, 2024 1394.0 1415.0 1377.0 1382.0 1.25 Million
07 May, 2024 1363.0 1422.0 1353.0 1398.0 1.38 Million
02 May, 2024 1315.0 1356.0 1301.0 1340.0 842.8 Thousand
01 May, 2024 1285.0 1319.0 1279.0 1303.0 695.4 Thousand
30 Apr, 2024 1328.0 1347.0 1314.0 1326.0 1.33 Million
26 Apr, 2024 1305.0 1329.0 1289.0 1312.0 943.9 Thousand
25 Apr, 2024 1355.0 1355.0 1304.0 1304.0 1.47 Million
24 Apr, 2024 1385.0 1411.0 1380.0 1404.0 1.01 Million
23 Apr, 2024 1394.0 1395.0 1336.0 1359.0 945.4 Thousand