Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1476.0 1481.0 1446.0 1463.0 732.1 Thousand
05 Apr, 2024 1443.0 1469.0 1433.0 1459.0 827.2 Thousand
04 Apr, 2024 1479.0 1495.0 1456.0 1472.0 857.8 Thousand
03 Apr, 2024 1472.0 1482.0 1438.0 1453.0 1.45 Million
02 Apr, 2024 1519.0 1525.0 1497.0 1508.0 859 Thousand
01 Apr, 2024 1579.0 1580.0 1535.0 1539.0 557.1 Thousand
29 Mar, 2024 1561.0 1581.0 1545.0 1566.0 569.1 Thousand
28 Mar, 2024 1597.0 1603.0 1560.0 1560.0 786.1 Thousand
27 Mar, 2024 1625.0 1645.0 1590.0 1597.0 861.7 Thousand
26 Mar, 2024 1601.0 1624.0 1593.0 1618.0 714.1 Thousand