Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1674.0 1678.0 1605.0 1605.0 1.11 Million
22 Mar, 2024 1697.0 1702.0 1646.0 1682.0 741.6 Thousand
21 Mar, 2024 1707.0 1725.0 1673.0 1679.0 1.33 Million
19 Mar, 2024 1649.0 1677.0 1607.0 1671.0 1.65 Million
18 Mar, 2024 1579.0 1626.0 1542.0 1625.0 1.43 Million
15 Mar, 2024 1514.0 1548.0 1477.0 1523.0 1.66 Million
14 Mar, 2024 1580.0 1588.0 1528.0 1538.0 1.45 Million
13 Mar, 2024 1659.0 1660.0 1586.0 1596.0 886.5 Thousand
12 Mar, 2024 1593.0 1652.0 1572.0 1648.0 1.14 Million
11 Mar, 2024 1630.0 1658.0 1597.0 1615.0 1.48 Million