Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1200.0 | 1252.0 | 1186.0 | 1224.0 | 1.48 Million |
| 21 Jun, 2024 | 1198.0 | 1226.0 | 1174.0 | 1180.0 | 1.41 Million |
| 20 Jun, 2024 | 1174.0 | 1201.0 | 1165.0 | 1180.0 | 859.6 Thousand |
| 19 Jun, 2024 | 1239.0 | 1239.0 | 1179.0 | 1191.0 | 1.24 Million |
| 18 Jun, 2024 | 1257.0 | 1266.0 | 1201.0 | 1224.0 | 1.41 Million |
| 17 Jun, 2024 | 1291.0 | 1296.0 | 1242.0 | 1268.0 | 999.3 Thousand |
| 14 Jun, 2024 | 1291.0 | 1334.0 | 1282.0 | 1310.0 | 1.59 Million |
| 13 Jun, 2024 | 1279.0 | 1328.0 | 1272.0 | 1310.0 | 1.9 Million |
| 12 Jun, 2024 | 1260.0 | 1290.0 | 1238.0 | 1249.0 | 729.9 Thousand |
| 11 Jun, 2024 | 1240.0 | 1252.0 | 1227.0 | 1241.0 | 405.9 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952