Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1899.0 1913.0 1784.0 1790.0 2.71 Million
21 Feb, 2024 1887.0 1892.0 1804.0 1804.0 1.68 Million
20 Feb, 2024 1881.0 1997.0 1873.0 1896.0 3.32 Million
19 Feb, 2024 1767.0 1867.0 1742.0 1844.0 2.52 Million
16 Feb, 2024 1848.0 1848.0 1731.0 1732.0 3.18 Million
15 Feb, 2024 2000.0 2036.0 1838.0 1850.0 5.78 Million
14 Feb, 2024 1805.0 1864.0 1786.0 1860.0 1.55 Million
13 Feb, 2024 1848.0 1867.0 1807.0 1831.0 1.25 Million
09 Feb, 2024 1745.0 1799.0 1745.0 1782.0 878.5 Thousand
08 Feb, 2024 1732.0 1748.0 1693.0 1738.0 1.08 Million