Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1800.0 1832.0 1789.0 1822.0 766.5 Thousand
23 Jan, 2024 1821.0 1830.0 1772.0 1806.0 927.5 Thousand
22 Jan, 2024 1765.0 1807.0 1737.0 1807.0 883.8 Thousand
19 Jan, 2024 1701.0 1737.0 1683.0 1712.0 955.5 Thousand
18 Jan, 2024 1705.0 1715.0 1662.0 1676.0 1.02 Million
17 Jan, 2024 1770.0 1782.0 1713.0 1733.0 1.15 Million
16 Jan, 2024 1810.0 1829.0 1781.0 1791.0 686.5 Thousand
15 Jan, 2024 1849.0 1855.0 1792.0 1828.0 955.4 Thousand
12 Jan, 2024 1839.0 1849.0 1783.0 1815.0 1.01 Million
11 Jan, 2024 1886.0 1886.0 1833.0 1848.0 761.2 Thousand