Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1385.0 1411.0 1380.0 1404.0 1.01 Million
23 Apr, 2024 1394.0 1395.0 1336.0 1359.0 945.4 Thousand
22 Apr, 2024 1358.0 1385.0 1344.0 1372.0 894.3 Thousand
19 Apr, 2024 1321.0 1330.0 1299.0 1312.0 1.22 Million
18 Apr, 2024 1284.0 1369.0 1276.0 1334.0 1.35 Million
17 Apr, 2024 1310.0 1315.0 1273.0 1295.0 1.04 Million
16 Apr, 2024 1278.0 1345.0 1271.0 1314.0 1.49 Million
15 Apr, 2024 1335.0 1349.0 1311.0 1317.0 1.17 Million
12 Apr, 2024 1403.0 1413.0 1343.0 1360.0 1.49 Million
11 Apr, 2024 1414.0 1419.0 1377.0 1392.0 1.31 Million