Appier Group, Inc. (4180.T)
JPY 1279.0
(0.79%)
JPY 1279.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1254.0 | 1261.0 | 1233.0 | 1252.0 | 686.1 Thousand |
| 09 Jul, 2024 | 1238.0 | 1263.0 | 1235.0 | 1263.0 | 664 Thousand |
| 08 Jul, 2024 | 1266.0 | 1288.0 | 1244.0 | 1247.0 | 1.1 Million |
| 05 Jul, 2024 | 1220.0 | 1276.0 | 1216.0 | 1254.0 | 1.15 Million |
| 04 Jul, 2024 | 1229.0 | 1232.0 | 1209.0 | 1218.0 | 709.4 Thousand |
| 03 Jul, 2024 | 1200.0 | 1248.0 | 1197.0 | 1212.0 | 1.32 Million |
| 02 Jul, 2024 | 1204.0 | 1218.0 | 1188.0 | 1200.0 | 784.3 Thousand |
| 01 Jul, 2024 | 1224.0 | 1240.0 | 1199.0 | 1209.0 | 922 Thousand |
| 28 Jun, 2024 | 1200.0 | 1231.0 | 1195.0 | 1208.0 | 944.1 Thousand |
| 27 Jun, 2024 | 1200.0 | 1210.0 | 1182.0 | 1196.0 | 951.9 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952