Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1819.0 1877.0 1793.0 1861.0 945.8 Thousand
09 Jan, 2024 1830.0 1846.0 1770.0 1815.0 921.6 Thousand
05 Jan, 2024 1870.0 1877.0 1788.0 1798.0 1.01 Million
04 Jan, 2024 1776.0 1892.0 1765.0 1874.0 941.7 Thousand
29 Dec, 2023 1845.0 1856.0 1815.0 1850.0 672.3 Thousand
28 Dec, 2023 1801.0 1849.0 1767.0 1847.0 1.12 Million
27 Dec, 2023 1838.0 1868.0 1811.0 1818.0 1.4 Million
26 Dec, 2023 1736.0 1833.0 1736.0 1819.0 2.21 Million
25 Dec, 2023 1750.0 1757.0 1694.0 1704.0 591.6 Thousand
22 Dec, 2023 1653.0 1680.0 1640.0 1644.0 609.4 Thousand