Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1441.0 | 1464.0 | 1430.0 | 1440.0 | 922.1 Thousand |
| 09 Apr, 2024 | 1470.0 | 1472.0 | 1424.0 | 1426.0 | 1.1 Million |
| 08 Apr, 2024 | 1476.0 | 1481.0 | 1446.0 | 1463.0 | 732.1 Thousand |
| 05 Apr, 2024 | 1443.0 | 1469.0 | 1433.0 | 1459.0 | 827.2 Thousand |
| 04 Apr, 2024 | 1479.0 | 1495.0 | 1456.0 | 1472.0 | 857.8 Thousand |
| 03 Apr, 2024 | 1472.0 | 1482.0 | 1438.0 | 1453.0 | 1.45 Million |
| 02 Apr, 2024 | 1519.0 | 1525.0 | 1497.0 | 1508.0 | 859 Thousand |
| 01 Apr, 2024 | 1579.0 | 1580.0 | 1535.0 | 1539.0 | 557.1 Thousand |
| 29 Mar, 2024 | 1561.0 | 1581.0 | 1545.0 | 1566.0 | 569.1 Thousand |
| 28 Mar, 2024 | 1597.0 | 1603.0 | 1560.0 | 1560.0 | 786.1 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952