Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1615.0 1618.0 1565.0 1576.0 873.6 Thousand
06 Dec, 2023 1622.0 1639.0 1601.0 1625.0 664.2 Thousand
05 Dec, 2023 1617.0 1643.0 1597.0 1612.0 700.9 Thousand
04 Dec, 2023 1623.0 1659.0 1613.0 1650.0 800.7 Thousand
01 Dec, 2023 1630.0 1631.0 1595.0 1599.0 827.3 Thousand
30 Nov, 2023 1655.0 1665.0 1630.0 1640.0 898.9 Thousand
29 Nov, 2023 1632.0 1675.0 1613.0 1655.0 901.5 Thousand
28 Nov, 2023 1625.0 1649.0 1608.0 1635.0 881.5 Thousand
27 Nov, 2023 1684.0 1687.0 1628.0 1632.0 755.8 Thousand
24 Nov, 2023 1639.0 1709.0 1633.0 1685.0 1.42 Million