Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1563.0 1569.0 1498.0 1518.0 1.29 Million
07 Nov, 2023 1476.0 1519.0 1443.0 1507.0 1.77 Million
06 Nov, 2023 1420.0 1522.0 1408.0 1488.0 2.59 Million
02 Nov, 2023 1260.0 1325.0 1253.0 1325.0 1.32 Million
01 Nov, 2023 1271.0 1273.0 1224.0 1225.0 963 Thousand
31 Oct, 2023 1196.0 1245.0 1157.0 1226.0 1.22 Million
30 Oct, 2023 1244.0 1251.0 1168.0 1193.0 2.02 Million
27 Oct, 2023 1259.0 1288.0 1222.0 1265.0 1.05 Million
26 Oct, 2023 1237.0 1259.0 1229.0 1250.0 1.52 Million
25 Oct, 2023 1373.0 1379.0 1262.0 1267.0 2.11 Million