Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1745.0 | 1799.0 | 1745.0 | 1782.0 | 878.5 Thousand |
| 08 Feb, 2024 | 1732.0 | 1748.0 | 1693.0 | 1738.0 | 1.08 Million |
| 07 Feb, 2024 | 1725.0 | 1731.0 | 1705.0 | 1710.0 | 746.4 Thousand |
| 06 Feb, 2024 | 1714.0 | 1759.0 | 1703.0 | 1742.0 | 776.6 Thousand |
| 05 Feb, 2024 | 1749.0 | 1787.0 | 1714.0 | 1764.0 | 724.1 Thousand |
| 02 Feb, 2024 | 1720.0 | 1756.0 | 1715.0 | 1719.0 | 659.9 Thousand |
| 01 Feb, 2024 | 1706.0 | 1716.0 | 1680.0 | 1700.0 | 1.02 Million |
| 31 Jan, 2024 | 1747.0 | 1766.0 | 1722.0 | 1757.0 | 1.35 Million |
| 30 Jan, 2024 | 1756.0 | 1831.0 | 1737.0 | 1827.0 | 1.09 Million |
| 29 Jan, 2024 | 1806.0 | 1810.0 | 1746.0 | 1748.0 | 878.7 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952