Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1839.0 | 1849.0 | 1783.0 | 1815.0 | 1.01 Million |
| 11 Jan, 2024 | 1886.0 | 1886.0 | 1833.0 | 1848.0 | 761.2 Thousand |
| 10 Jan, 2024 | 1819.0 | 1877.0 | 1793.0 | 1861.0 | 945.8 Thousand |
| 09 Jan, 2024 | 1830.0 | 1846.0 | 1770.0 | 1815.0 | 921.6 Thousand |
| 05 Jan, 2024 | 1870.0 | 1877.0 | 1788.0 | 1798.0 | 1.01 Million |
| 04 Jan, 2024 | 1776.0 | 1892.0 | 1765.0 | 1874.0 | 941.7 Thousand |
| 29 Dec, 2023 | 1845.0 | 1856.0 | 1815.0 | 1850.0 | 672.3 Thousand |
| 28 Dec, 2023 | 1801.0 | 1849.0 | 1767.0 | 1847.0 | 1.12 Million |
| 27 Dec, 2023 | 1838.0 | 1868.0 | 1811.0 | 1818.0 | 1.4 Million |
| 26 Dec, 2023 | 1736.0 | 1833.0 | 1736.0 | 1819.0 | 2.21 Million |
BMAS
2109
MTL
ICTY
BUOU
6952