Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1551.0 | 1579.0 | 1501.0 | 1513.0 | 717.3 Thousand |
| 08 Dec, 2023 | 1543.0 | 1574.0 | 1527.0 | 1537.0 | 837.9 Thousand |
| 07 Dec, 2023 | 1615.0 | 1618.0 | 1565.0 | 1576.0 | 873.6 Thousand |
| 06 Dec, 2023 | 1622.0 | 1639.0 | 1601.0 | 1625.0 | 664.2 Thousand |
| 05 Dec, 2023 | 1617.0 | 1643.0 | 1597.0 | 1612.0 | 700.9 Thousand |
| 04 Dec, 2023 | 1623.0 | 1659.0 | 1613.0 | 1650.0 | 800.7 Thousand |
| 01 Dec, 2023 | 1630.0 | 1631.0 | 1595.0 | 1599.0 | 827.3 Thousand |
| 30 Nov, 2023 | 1655.0 | 1665.0 | 1630.0 | 1640.0 | 898.9 Thousand |
| 29 Nov, 2023 | 1632.0 | 1675.0 | 1613.0 | 1655.0 | 901.5 Thousand |
| 28 Nov, 2023 | 1625.0 | 1649.0 | 1608.0 | 1635.0 | 881.5 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952