Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1684.0 1687.0 1628.0 1632.0 755.8 Thousand
24 Nov, 2023 1639.0 1709.0 1633.0 1685.0 1.42 Million
22 Nov, 2023 1631.0 1639.0 1605.0 1616.0 918.7 Thousand
21 Nov, 2023 1623.0 1668.0 1605.0 1630.0 1.67 Million
20 Nov, 2023 1525.0 1615.0 1516.0 1589.0 1.54 Million
17 Nov, 2023 1590.0 1600.0 1495.0 1538.0 1.86 Million
16 Nov, 2023 1650.0 1656.0 1564.0 1595.0 1.6 Million
15 Nov, 2023 1620.0 1679.0 1605.0 1669.0 2.32 Million
14 Nov, 2023 1600.0 1600.0 1488.0 1568.0 3.57 Million
13 Nov, 2023 1565.0 1570.0 1510.0 1546.0 1.58 Million