Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1237.0 1259.0 1229.0 1250.0 1.52 Million
25 Oct, 2023 1373.0 1379.0 1262.0 1267.0 2.11 Million
24 Oct, 2023 1333.0 1361.0 1288.0 1360.0 1.65 Million
23 Oct, 2023 1351.0 1367.0 1301.0 1308.0 1.42 Million
20 Oct, 2023 1395.0 1407.0 1368.0 1375.0 1.08 Million
19 Oct, 2023 1400.0 1439.0 1391.0 1414.0 610.7 Thousand
18 Oct, 2023 1470.0 1473.0 1415.0 1440.0 886.5 Thousand
17 Oct, 2023 1500.0 1519.0 1454.0 1470.0 664.4 Thousand
16 Oct, 2023 1494.0 1499.0 1433.0 1453.0 1.24 Million
13 Oct, 2023 1594.0 1596.0 1547.0 1556.0 1 Million