Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1503.0 1594.0 1503.0 1590.0 877.4 Thousand
11 Oct, 2023 1533.0 1544.0 1509.0 1509.0 668.4 Thousand
10 Oct, 2023 1547.0 1547.0 1495.0 1517.0 679.5 Thousand
06 Oct, 2023 1504.0 1522.0 1483.0 1495.0 1.12 Million
05 Oct, 2023 1455.0 1537.0 1443.0 1520.0 887.2 Thousand
04 Oct, 2023 1462.0 1478.0 1425.0 1426.0 1.36 Million
03 Oct, 2023 1540.0 1541.0 1487.0 1491.0 1.01 Million
02 Oct, 2023 1608.0 1612.0 1530.0 1537.0 1.07 Million
29 Sep, 2023 1587.0 1604.0 1558.0 1599.0 798 Thousand
28 Sep, 2023 1642.0 1642.0 1565.0 1592.0 1.13 Million