Appier Group, Inc. (4180.T)

JPY 1279.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1735.0 1786.0 1701.0 1705.0 915.9 Thousand
15 Sep, 2023 1722.0 1800.0 1692.0 1748.0 4.9 Million
14 Sep, 2023 1721.0 1734.0 1685.0 1695.0 714.4 Thousand