Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1629.0 1651.0 1605.0 1642.0 956.5 Thousand
26 Sep, 2023 1698.0 1704.0 1666.0 1669.0 610.1 Thousand
25 Sep, 2023 1680.0 1724.0 1673.0 1696.0 567.1 Thousand
22 Sep, 2023 1606.0 1676.0 1593.0 1662.0 767.1 Thousand
21 Sep, 2023 1682.0 1683.0 1614.0 1628.0 958.7 Thousand
20 Sep, 2023 1697.0 1755.0 1694.0 1705.0 696.1 Thousand
19 Sep, 2023 1735.0 1786.0 1701.0 1705.0 915.9 Thousand
15 Sep, 2023 1722.0 1800.0 1692.0 1748.0 4.9 Million
14 Sep, 2023 1721.0 1734.0 1685.0 1695.0 714.4 Thousand