Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1608.0 1612.0 1530.0 1537.0 1.07 Million
29 Sep, 2023 1587.0 1604.0 1558.0 1599.0 798 Thousand
28 Sep, 2023 1642.0 1642.0 1565.0 1592.0 1.13 Million
27 Sep, 2023 1629.0 1651.0 1605.0 1642.0 956.5 Thousand
26 Sep, 2023 1698.0 1704.0 1666.0 1669.0 610.1 Thousand
25 Sep, 2023 1680.0 1724.0 1673.0 1696.0 567.1 Thousand
22 Sep, 2023 1606.0 1676.0 1593.0 1662.0 767.1 Thousand
21 Sep, 2023 1682.0 1683.0 1614.0 1628.0 958.7 Thousand
20 Sep, 2023 1697.0 1755.0 1694.0 1705.0 696.1 Thousand
19 Sep, 2023 1735.0 1786.0 1701.0 1705.0 915.9 Thousand