Appier Group, Inc. (4180.T)

JPY 1289.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1750.0 1757.0 1694.0 1704.0 591.6 Thousand
22 Dec, 2023 1653.0 1680.0 1640.0 1644.0 609.4 Thousand
21 Dec, 2023 1630.0 1685.0 1618.0 1660.0 997.8 Thousand
20 Dec, 2023 1724.0 1773.0 1690.0 1692.0 1.42 Million
19 Dec, 2023 1643.0 1706.0 1623.0 1693.0 1.02 Million
18 Dec, 2023 1619.0 1651.0 1587.0 1624.0 731.3 Thousand
15 Dec, 2023 1650.0 1674.0 1615.0 1627.0 1.17 Million
14 Dec, 2023 1549.0 1634.0 1540.0 1620.0 1.51 Million
13 Dec, 2023 1490.0 1516.0 1452.0 1509.0 874.6 Thousand
12 Dec, 2023 1517.0 1517.0 1440.0 1452.0 1 Million