Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1808.0 | 1864.0 | 1776.0 | 1797.0 | 875.2 Thousand |
| 25 Jan, 2024 | 1814.0 | 1823.0 | 1765.0 | 1813.0 | 861.3 Thousand |
| 24 Jan, 2024 | 1800.0 | 1832.0 | 1789.0 | 1822.0 | 766.5 Thousand |
| 23 Jan, 2024 | 1821.0 | 1830.0 | 1772.0 | 1806.0 | 927.5 Thousand |
| 22 Jan, 2024 | 1765.0 | 1807.0 | 1737.0 | 1807.0 | 883.8 Thousand |
| 19 Jan, 2024 | 1701.0 | 1737.0 | 1683.0 | 1712.0 | 955.5 Thousand |
| 18 Jan, 2024 | 1705.0 | 1715.0 | 1662.0 | 1676.0 | 1.02 Million |
| 17 Jan, 2024 | 1770.0 | 1782.0 | 1713.0 | 1733.0 | 1.15 Million |
| 16 Jan, 2024 | 1810.0 | 1829.0 | 1781.0 | 1791.0 | 686.5 Thousand |
| 15 Jan, 2024 | 1849.0 | 1855.0 | 1792.0 | 1828.0 | 955.4 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952