Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1725.0 1731.0 1705.0 1710.0 746.4 Thousand
06 Feb, 2024 1714.0 1759.0 1703.0 1742.0 776.6 Thousand
05 Feb, 2024 1749.0 1787.0 1714.0 1764.0 724.1 Thousand
02 Feb, 2024 1720.0 1756.0 1715.0 1719.0 659.9 Thousand
01 Feb, 2024 1706.0 1716.0 1680.0 1700.0 1.02 Million
31 Jan, 2024 1747.0 1766.0 1722.0 1757.0 1.35 Million
30 Jan, 2024 1756.0 1831.0 1737.0 1827.0 1.09 Million
29 Jan, 2024 1806.0 1810.0 1746.0 1748.0 878.7 Thousand
26 Jan, 2024 1808.0 1864.0 1776.0 1797.0 875.2 Thousand
25 Jan, 2024 1814.0 1823.0 1765.0 1813.0 861.3 Thousand