Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1333.0 | 1372.0 | 1332.0 | 1356.0 | 1.07 Million |
| 10 May, 2024 | 1350.0 | 1358.0 | 1327.0 | 1333.0 | 1.14 Million |
| 09 May, 2024 | 1371.0 | 1386.0 | 1346.0 | 1363.0 | 1.05 Million |
| 08 May, 2024 | 1394.0 | 1415.0 | 1377.0 | 1382.0 | 1.25 Million |
| 07 May, 2024 | 1363.0 | 1422.0 | 1353.0 | 1398.0 | 1.38 Million |
| 02 May, 2024 | 1315.0 | 1356.0 | 1301.0 | 1340.0 | 842.8 Thousand |
| 01 May, 2024 | 1285.0 | 1319.0 | 1279.0 | 1303.0 | 695.4 Thousand |
| 30 Apr, 2024 | 1328.0 | 1347.0 | 1314.0 | 1326.0 | 1.33 Million |
| 26 Apr, 2024 | 1305.0 | 1329.0 | 1289.0 | 1312.0 | 943.9 Thousand |
| 25 Apr, 2024 | 1355.0 | 1355.0 | 1304.0 | 1304.0 | 1.47 Million |
BMAS
2109
MTL
ICTY
BUOU
6952