Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1668.0 1698.0 1646.0 1667.0 1.63 Million
07 Mar, 2024 1772.0 1773.0 1700.0 1703.0 1.96 Million
06 Mar, 2024 1750.0 1823.0 1738.0 1762.0 1.63 Million
05 Mar, 2024 1803.0 1838.0 1757.0 1813.0 1.63 Million
04 Mar, 2024 1829.0 1868.0 1810.0 1830.0 1.15 Million
01 Mar, 2024 1874.0 1890.0 1815.0 1836.0 1.48 Million
29 Feb, 2024 1905.0 1937.0 1845.0 1874.0 1.5 Million
28 Feb, 2024 1928.0 1947.0 1853.0 1926.0 1.82 Million
27 Feb, 2024 1910.0 1955.0 1885.0 1916.0 1.83 Million
26 Feb, 2024 1803.0 1929.0 1788.0 1910.0 2.56 Million