Appier Group, Inc. (4180.T)

JPY 1279.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1445.0 1512.0 1436.0 1438.0 1.85 Million
18 Aug, 2024 1445.0 1512.0 1436.0 1438.0 1.85 Million
16 Aug, 2024 1426.0 1438.0 1393.0 1429.0 1.55 Million
15 Aug, 2024 1550.0 1581.0 1395.0 1414.0 4.6 Million
14 Aug, 2024 1310.0 1310.0 1277.0 1304.0 2.27 Million
13 Aug, 2024 1210.0 1277.0 1210.0 1273.0 1.9 Million
12 Aug, 2024 1210.0 1277.0 1210.0 1273.0 1.9 Million
09 Aug, 2024 1214.0 1239.0 1181.0 1207.0 2.04 Million
08 Aug, 2024 1106.0 1150.0 1102.0 1139.0 1.02 Million
07 Aug, 2024 1088.0 1154.0 1087.0 1117.0 1.73 Million