Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1255.0 | 1256.0 | 1229.0 | 1242.0 | 623.8 Thousand |
| 07 Jun, 2024 | 1264.0 | 1277.0 | 1253.0 | 1260.0 | 533.7 Thousand |
| 06 Jun, 2024 | 1290.0 | 1292.0 | 1260.0 | 1265.0 | 798.7 Thousand |
| 05 Jun, 2024 | 1302.0 | 1318.0 | 1282.0 | 1285.0 | 970.1 Thousand |
| 04 Jun, 2024 | 1262.0 | 1329.0 | 1260.0 | 1308.0 | 1.32 Million |
| 03 Jun, 2024 | 1267.0 | 1281.0 | 1245.0 | 1246.0 | 678.9 Thousand |
| 31 May, 2024 | 1211.0 | 1265.0 | 1208.0 | 1250.0 | 1.06 Million |
| 30 May, 2024 | 1201.0 | 1218.0 | 1190.0 | 1207.0 | 899.5 Thousand |
| 29 May, 2024 | 1275.0 | 1280.0 | 1227.0 | 1235.0 | 1.24 Million |
| 28 May, 2024 | 1283.0 | 1312.0 | 1269.0 | 1280.0 | 959.6 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952