Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1325.0 1337.0 1273.0 1278.0 746.4 Thousand
22 May, 2024 1269.0 1311.0 1241.0 1295.0 1.14 Million
21 May, 2024 1346.0 1356.0 1272.0 1273.0 1.35 Million
20 May, 2024 1339.0 1376.0 1331.0 1347.0 745.1 Thousand
17 May, 2024 1348.0 1362.0 1327.0 1341.0 1.18 Million
16 May, 2024 1394.0 1441.0 1354.0 1363.0 2.24 Million
15 May, 2024 1356.0 1381.0 1302.0 1302.0 2.69 Million
14 May, 2024 1378.0 1416.0 1373.0 1416.0 1.93 Million
13 May, 2024 1333.0 1372.0 1332.0 1356.0 1.07 Million
10 May, 2024 1350.0 1358.0 1327.0 1333.0 1.14 Million