Appier Group, Inc. (4180.T)

JPY 1279.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1580.0 1610.0 1546.0 1605.0 1.66 Million
22 Aug, 2024 1495.0 1572.0 1493.0 1572.0 1.83 Million
21 Aug, 2024 1491.0 1536.0 1484.0 1495.0 981.9 Thousand
20 Aug, 2024 1468.0 1494.0 1462.0 1488.0 1.09 Million
19 Aug, 2024 1445.0 1512.0 1436.0 1438.0 1.85 Million
18 Aug, 2024 1445.0 1512.0 1436.0 1438.0 1.85 Million
16 Aug, 2024 1426.0 1438.0 1393.0 1429.0 1.55 Million
15 Aug, 2024 1550.0 1581.0 1395.0 1414.0 4.6 Million
14 Aug, 2024 1310.0 1310.0 1277.0 1304.0 2.27 Million
13 Aug, 2024 1210.0 1277.0 1210.0 1273.0 1.9 Million