Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1426.0 1438.0 1393.0 1429.0 1.55 Million
15 Aug, 2024 1550.0 1581.0 1395.0 1414.0 4.6 Million
14 Aug, 2024 1310.0 1310.0 1277.0 1304.0 2.27 Million
13 Aug, 2024 1210.0 1277.0 1210.0 1273.0 1.9 Million
12 Aug, 2024 1210.0 1277.0 1210.0 1273.0 1.9 Million
09 Aug, 2024 1214.0 1239.0 1181.0 1207.0 2.04 Million
08 Aug, 2024 1106.0 1150.0 1102.0 1139.0 1.02 Million
07 Aug, 2024 1088.0 1154.0 1087.0 1117.0 1.73 Million
06 Aug, 2024 1085.0 1118.0 1058.0 1118.0 1.52 Million
05 Aug, 2024 1019.0 1079.0 928.0 968.0 3.75 Million