Appier Group, Inc. (4180.T)

JPY 1403.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1590.0 1610.0 1571.0 1587.0 961.8 Thousand
23 Oct, 2024 1657.0 1676.0 1615.0 1616.0 809.6 Thousand
22 Oct, 2024 1740.0 1740.0 1641.0 1657.0 1.17 Million
21 Oct, 2024 1733.0 1794.0 1729.0 1748.0 797.6 Thousand
18 Oct, 2024 1719.0 1742.0 1713.0 1720.0 340.7 Thousand
17 Oct, 2024 1750.0 1773.0 1718.0 1721.0 558.7 Thousand
16 Oct, 2024 1743.0 1765.0 1720.0 1745.0 538.7 Thousand
15 Oct, 2024 1760.0 1772.0 1704.0 1743.0 1.06 Million
11 Oct, 2024 1710.0 1779.0 1708.0 1764.0 911.7 Thousand
10 Oct, 2024 1720.0 1730.0 1704.0 1706.0 461 Thousand