Appier Group, Inc. (4180.T)
JPY 1289.0
(1.58%)
JPY 1289.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1461.0 | 1645.0 | 1455.0 | 1644.0 | 2.2 Million |
| 27 Jan, 2025 | 1496.0 | 1528.0 | 1458.0 | 1461.0 | 1.22 Million |
| 24 Jan, 2025 | 1451.0 | 1483.0 | 1451.0 | 1466.0 | 579 Thousand |
| 23 Jan, 2025 | 1423.0 | 1470.0 | 1406.0 | 1460.0 | 709.1 Thousand |
| 22 Jan, 2025 | 1414.0 | 1420.0 | 1396.0 | 1411.0 | 581.4 Thousand |
| 21 Jan, 2025 | 1400.0 | 1409.0 | 1377.0 | 1405.0 | 456.7 Thousand |
| 20 Jan, 2025 | 1380.0 | 1399.0 | 1374.0 | 1394.0 | 711.8 Thousand |
| 17 Jan, 2025 | 1403.0 | 1404.0 | 1377.0 | 1398.0 | 612 Thousand |
| 16 Jan, 2025 | 1440.0 | 1446.0 | 1403.0 | 1416.0 | 529 Thousand |
| 15 Jan, 2025 | 1425.0 | 1451.0 | 1425.0 | 1448.0 | 497.6 Thousand |
BMAS
2109
MTL
ICTY
BUOU
6952