Nippon Soda Co., Ltd. (4041.T)
JPY 2613.0
(-0.27%)
JPY 2613.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2645.0 | 2645.0 | 2615.0 | 2635.0 | 143.2 Thousand |
| 14 Nov, 2023 | 2635.0 | 2635.0 | 2600.0 | 2625.0 | 119.4 Thousand |
| 13 Nov, 2023 | 2645.0 | 2655.0 | 2605.0 | 2620.0 | 116.4 Thousand |
| 10 Nov, 2023 | 2595.0 | 2635.0 | 2580.0 | 2635.0 | 173.6 Thousand |
| 09 Nov, 2023 | 2580.0 | 2600.0 | 2550.0 | 2595.0 | 366.6 Thousand |
| 08 Nov, 2023 | 2710.0 | 2710.0 | 2600.0 | 2615.0 | 253 Thousand |
| 07 Nov, 2023 | 2740.0 | 2750.0 | 2705.0 | 2710.0 | 105 Thousand |
| 06 Nov, 2023 | 2730.0 | 2755.0 | 2715.0 | 2735.0 | 225.8 Thousand |
| 02 Nov, 2023 | 2740.0 | 2740.0 | 2685.0 | 2700.0 | 130.6 Thousand |
| 01 Nov, 2023 | 2735.0 | 2745.0 | 2710.0 | 2735.0 | 222 Thousand |
SMLR
4058
TW
TGKN
SVB
441270