Nippon Soda Co., Ltd. (4041.T)

JPY 2683.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2910.0 2930.0 2910.0 2917.0 13.2 Thousand
17 Jun, 2025 2901.0 2911.0 2900.0 2902.0 9700.00
16 Jun, 2025 2934.0 2951.0 2934.0 2948.0 12.2 Thousand
13 Jun, 2025 2925.0 2931.0 2904.0 2912.0 144.2 Thousand
12 Jun, 2025 2955.0 2970.0 2924.0 2932.0 120 Thousand
11 Jun, 2025 2951.0 2962.0 2937.0 2955.0 220.6 Thousand
10 Jun, 2025 2950.0 3005.0 2943.0 2965.0 179.4 Thousand
09 Jun, 2025 2984.0 2984.0 2936.0 2938.0 195.8 Thousand
06 Jun, 2025 2978.0 2988.0 2952.0 2965.0 87.8 Thousand
05 Jun, 2025 2984.0 3005.0 2955.0 2960.0 141.3 Thousand