Nippon Soda Co., Ltd. (4041.T)
JPY 2683.0
(0.75%)
JPY 2683.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2902.0 | 2980.0 | 2897.0 | 2960.0 | 303 Thousand |
| 23 May, 2025 | 2851.0 | 2864.0 | 2827.0 | 2846.0 | 26.6 Thousand |
| 22 May, 2025 | 2812.0 | 2846.0 | 2812.0 | 2835.0 | 16.5 Thousand |
| 21 May, 2025 | 2821.0 | 2842.0 | 2821.0 | 2840.0 | 16.3 Thousand |
| 20 May, 2025 | 2815.0 | 2835.0 | 2815.0 | 2827.0 | 11.6 Thousand |
| 19 May, 2025 | 2780.0 | 2824.0 | 2778.0 | 2820.0 | 25.9 Thousand |
| 16 May, 2025 | 2807.0 | 2828.0 | 2784.0 | 2804.0 | 140.7 Thousand |
| 15 May, 2025 | 2690.0 | 2844.0 | 2690.0 | 2835.0 | 403.5 Thousand |
| 14 May, 2025 | 2747.0 | 2775.0 | 2670.0 | 2690.0 | 227.5 Thousand |
| 13 May, 2025 | 2743.0 | 2757.0 | 2730.0 | 2747.0 | 118.3 Thousand |
SMLR
4058
TW
TGKN
SVB
441270