Nippon Soda Co., Ltd. (4041.T)

JPY 2623.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2600.0 2636.0 2572.0 2633.0 122.1 Thousand
10 Apr, 2025 2711.0 2711.0 2639.0 2698.0 220.8 Thousand
08 Apr, 2025 2605.0 2677.0 2603.0 2662.0 124.5 Thousand
07 Apr, 2025 2500.0 2540.0 2420.0 2505.0 539.6 Thousand
04 Apr, 2025 2733.0 2747.0 2658.0 2704.0 166.4 Thousand
03 Apr, 2025 2763.0 2799.0 2756.0 2774.0 215.8 Thousand
02 Apr, 2025 2873.0 2886.0 2843.0 2848.0 120.3 Thousand
01 Apr, 2025 2907.0 2920.0 2852.0 2870.0 123.6 Thousand
31 Mar, 2025 2890.0 2931.0 2860.0 2903.0 384.5 Thousand
28 Mar, 2025 2965.0 2988.0 2932.0 2940.0 192.6 Thousand