Nippon Soda Co., Ltd. (4041.T)

JPY 2627.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2918.0 2924.0 2901.0 2918.0 97.7 Thousand
13 Mar, 2025 2899.0 2929.0 2895.0 2929.0 130.8 Thousand
12 Mar, 2025 2889.0 2930.0 2886.0 2915.0 151.1 Thousand
11 Mar, 2025 2900.0 2902.0 2866.0 2894.0 140.3 Thousand
10 Mar, 2025 2952.0 2954.0 2887.0 2911.0 194.5 Thousand
07 Mar, 2025 2947.0 2952.0 2902.0 2952.0 131.6 Thousand
06 Mar, 2025 2922.0 2954.0 2922.0 2945.0 132.8 Thousand
05 Mar, 2025 2934.0 2939.0 2900.0 2905.0 91 Thousand
04 Mar, 2025 2957.0 2968.0 2924.0 2928.0 91.5 Thousand
03 Mar, 2025 2935.0 2966.0 2930.0 2957.0 115.1 Thousand