Nippon Soda Co., Ltd. (4041.T)

JPY 2625.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5600.0 5680.0 5580.0 5590.0 75.2 Thousand
27 Sep, 2023 5700.0 5750.0 5660.0 5730.0 95.2 Thousand
26 Sep, 2023 5730.0 5740.0 5680.0 5710.0 56 Thousand
25 Sep, 2023 5740.0 5740.0 5660.0 5680.0 59.8 Thousand
22 Sep, 2023 5680.0 5720.0 5620.0 5690.0 83.1 Thousand
21 Sep, 2023 5680.0 5740.0 5670.0 5680.0 63.4 Thousand
20 Sep, 2023 5780.0 5820.0 5680.0 5690.0 116 Thousand
19 Sep, 2023 5630.0 5760.0 5570.0 5760.0 158.1 Thousand
15 Sep, 2023 5560.0 5600.0 5540.0 5560.0 94 Thousand
14 Sep, 2023 5500.0 5530.0 5480.0 5510.0 64.2 Thousand