Nippon Soda Co., Ltd. (4041.T)
JPY 2683.0
(0.75%)
JPY 2683.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2700.0 | 2700.0 | 2675.0 | 2690.0 | 103.2 Thousand |
| 18 Dec, 2023 | 2660.0 | 2715.0 | 2655.0 | 2705.0 | 114.2 Thousand |
| 15 Dec, 2023 | 2675.0 | 2705.0 | 2675.0 | 2685.0 | 175 Thousand |
| 14 Dec, 2023 | 2715.0 | 2715.0 | 2665.0 | 2675.0 | 145.6 Thousand |
| 13 Dec, 2023 | 2695.0 | 2710.0 | 2680.0 | 2690.0 | 109.6 Thousand |
| 12 Dec, 2023 | 2690.0 | 2705.0 | 2675.0 | 2690.0 | 130 Thousand |
| 11 Dec, 2023 | 2680.0 | 2680.0 | 2645.0 | 2665.0 | 135.2 Thousand |
| 08 Dec, 2023 | 2695.0 | 2710.0 | 2630.0 | 2640.0 | 258.6 Thousand |
| 07 Dec, 2023 | 2725.0 | 2725.0 | 2690.0 | 2705.0 | 111.8 Thousand |
| 06 Dec, 2023 | 2695.0 | 2735.0 | 2690.0 | 2735.0 | 175.2 Thousand |
SMLR
4058
TW
TGKN
SVB
441270