Nippon Soda Co., Ltd. (4041.T)

JPY 2683.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2680.0 2680.0 2615.0 2625.0 155 Thousand
17 Nov, 2023 2630.0 2675.0 2615.0 2675.0 134.4 Thousand
16 Nov, 2023 2610.0 2635.0 2600.0 2615.0 154.4 Thousand
15 Nov, 2023 2645.0 2645.0 2615.0 2635.0 143.2 Thousand
14 Nov, 2023 2635.0 2635.0 2600.0 2625.0 119.4 Thousand
13 Nov, 2023 2645.0 2655.0 2605.0 2620.0 116.4 Thousand
10 Nov, 2023 2595.0 2635.0 2580.0 2635.0 173.6 Thousand
09 Nov, 2023 2580.0 2600.0 2550.0 2595.0 366.6 Thousand
08 Nov, 2023 2710.0 2710.0 2600.0 2615.0 253 Thousand
07 Nov, 2023 2740.0 2750.0 2705.0 2710.0 105 Thousand